BJs Wholesale Club Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Casey's General Stores 336.17 1.70 0.51% 46.47% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Endeavour 4.98 -0.09 -1.78% -20.57% 2024-05-22
Estée Lauder 133.02 1.80 1.37% -30.63% 2024-05-22
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
HelloFresh 5.72 0.08 1.35% -73.77% 2024-05-22
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lowe's Companies 224.54 -4.25 -1.86% 10.53% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Nike 92.71 1.04 1.13% -15.86% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
PVH 114.13 0.04 0.04% 32.85% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21